시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:55	9,000	80	-0.88%	205	10,925
07/03 10:45	9,070	70	0.00%	63	10,720
07/03 10:40	9,060	90	-0.98%	93	10,657
07/03 10:35	9,060	20	-0.22%	45	10,564
07/03 10:25	9,060	20	-0.22%	13	10,519
07/03 10:20	9,070	10	0.00%	115	10,506
07/03 10:15	9,060	100	-1.09%	221	10,391
07/03 10:10	9,030	110	-1.20%	36	10,170
07/03 10:05	8,970	110	-1.21%	59	10,134
07/03 10:00	9,030	40	-0.44%	2	10,075