시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	25,100	250	1.01%	821	84,099
07/03 11:55	25,100	250	1.01%	1,313	83,278
07/03 11:50	25,100	250	1.01%	160	81,965
07/03 11:45	25,050	200	0.80%	734	81,805
07/03 11:40	25,100	250	1.01%	620	81,071
07/03 11:35	25,100	250	1.01%	2,152	80,451
07/03 11:30	25,150	300	1.21%	2,148	78,299
07/03 11:25	25,150	300	1.21%	340	76,151
07/03 11:20	25,150	300	1.21%	1,562	75,811
07/03 11:15	25,150	300	1.21%	536	74,249