시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:40	18,670	100	0.54%	506	15,475
07/03 11:35	18,690	120	0.65%	226	14,969
07/03 11:30	18,670	100	0.54%	32	14,743
07/03 11:25	18,670	100	0.54%	31	14,711
07/03 11:20	18,660	90	0.48%	81	14,680
07/03 11:15	18,660	90	0.48%	180	14,599
07/03 11:10	18,680	110	0.59%	950	14,419
07/03 11:05	18,670	100	0.54%	79	13,469
07/03 11:00	18,660	90	0.48%	203	13,390
07/03 10:55	18,650	80	0.43%	2	13,187