시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	51,500	3,000	-5.50%	1,422	120,155
07/03 11:55	51,500	2,900	-5.33%	1,900	118,733
07/03 11:50	51,500	2,900	-5.33%	1,319	116,833
07/03 11:45	51,400	3,000	-5.51%	1,661	115,514
07/03 11:40	51,400	2,900	-5.34%	1,204	113,853
07/03 11:35	51,300	3,000	-5.52%	1,654	112,649
07/03 11:30	51,300	3,100	-5.70%	1,213	110,995
07/03 11:25	51,300	3,100	-5.70%	1,870	109,782
07/03 11:20	51,400	3,100	-5.69%	1,662	107,912
07/03 11:15	51,300	3,000	-5.52%	1,536	106,250