시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	2,630	15	0.57%	425	40,544
07/03 11:55	2,630	15	0.57%	250	40,119
07/03 11:50	2,630	15	0.57%	967	39,869
07/03 11:45	2,627	12	0.00%	3,340	38,902
07/03 11:40	2,615	5	-0.19%	123	35,562
07/03 11:35	2,610	8	-0.31%	152	35,439
07/03 11:30	2,610	10	-0.38%	5,398	35,287
07/03 11:25	2,605	13	-0.50%	610	29,889
07/03 11:20	2,605	10	-0.38%	10	29,279
07/03 11:15	2,605	15	-0.57%	22	29,269