시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	8,430	30	0.36%	343	20,731
07/03 11:55	8,430	30	0.36%	9	20,388
07/03 11:50	8,420	20	0.24%	642	20,379
07/03 11:45	8,420	20	0.24%	98	19,737
07/03 11:40	8,440	40	0.48%	2,756	19,639
07/03 11:35	8,430	30	0.36%	30	16,883
07/03 11:30	8,430	30	0.36%	266	16,853
07/03 11:25	8,420	20	0.24%	230	16,587
07/03 11:20	8,420	20	0.24%	125	16,357
07/03 11:15	8,420	20	0.24%	477	16,232