시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:45	64,500	800	-1.23%	2	6,219
07/03 11:40	64,700	600	-0.92%	3	6,217
07/03 11:35	64,700	800	-1.22%	11	6,214
07/03 11:30	64,500	800	-1.23%	2	6,203
07/03 11:25	64,500	800	-1.23%	2	6,201
07/03 11:20	64,700	600	-0.92%	2	6,199
07/03 11:10	64,700	1,000	-1.52%	106	6,197
07/03 11:05	64,700	600	-0.92%	1	6,091
07/03 11:00	64,500	800	-1.23%	1	6,090
07/03 10:55	64,500	900	-1.38%	61	6,089