시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	44,700	300	-0.67%	73	9,905
07/03 11:50	44,600	300	-0.67%	20	9,832
07/03 11:45	44,600	450	-1.00%	116	9,812
07/03 11:40	44,500	400	-0.89%	2	9,696
07/03 11:35	44,550	400	-0.89%	396	9,694
07/03 11:30	44,650	400	-0.89%	109	9,298
07/03 11:25	44,650	400	-0.89%	512	9,189
07/03 11:20	44,550	400	-0.89%	37	8,677
07/03 11:15	44,650	350	-0.78%	51	8,640
07/03 11:10	44,700	350	-0.78%	149	8,589