시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	40,750	150	0.37%	702	26,878
07/03 11:55	40,700	150	0.00%	461	26,176
07/03 11:50	40,750	100	0.25%	568	25,715
07/03 11:45	40,800	200	0.49%	1,464	25,147
07/03 11:40	40,750	150	0.37%	464	23,683
07/03 11:35	40,600	200	-0.49%	454	23,219
07/03 11:30	40,850	250	0.62%	876	22,765
07/03 11:25	40,650	250	-0.61%	619	21,889
07/03 11:20	40,800	150	0.37%	512	21,270
07/03 11:15	40,800	100	0.25%	565	20,758