시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	35,000	4,400	14.38%	23,558	3,248,503
07/03 11:55	35,000	4,400	14.38%	45,164	3,224,945
07/03 11:50	35,200	4,600	15.03%	64,965	3,179,781
07/03 11:45	35,450	4,850	15.85%	156,834	3,114,816
07/03 11:40	35,200	4,600	15.03%	88,632	2,957,982
07/03 11:35	35,000	4,400	14.38%	55,729	2,869,350
07/03 11:30	34,850	4,250	13.89%	31,091	2,813,621
07/03 11:25	34,900	4,300	14.05%	47,780	2,782,530
07/03 11:20	34,850	4,250	13.89%	64,293	2,734,750
07/03 11:15	35,000	4,400	14.38%	85,171	2,670,457