시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	355	5	1.43%	1,057	460,004
07/03 11:45	355	5	1.43%	3,641	458,947
07/03 11:40	354	4	1.14%	180	455,306
07/03 11:35	355	5	1.43%	14	455,126
07/03 11:25	355	5	1.43%	56,301	455,112
07/03 11:20	356	6	1.71%	130	398,811
07/03 11:15	356	6	1.71%	24,127	398,681
07/03 11:10	356	6	1.71%	100	374,554
07/03 11:05	357	7	2.00%	3,604	374,454
07/03 11:00	356	6	1.71%	6,376	370,850