시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	2,670	15	-0.56%	439	173,203
07/03 11:55	2,670	10	-0.37%	367	172,764
07/03 11:50	2,670	15	-0.56%	5,844	172,397
07/03 11:45	2,670	10	-0.37%	1,269	166,553
07/03 11:40	2,665	10	-0.37%	201	165,284
07/03 11:35	2,670	10	-0.37%	2,210	165,083
07/03 11:30	2,670	15	-0.56%	57	162,873
07/03 11:25	2,670	15	-0.56%	956	162,816
07/03 11:20	2,665	15	-0.56%	509	161,860
07/03 11:15	2,665	15	-0.56%	1,483	161,351