시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	3,405	15	0.44%	1,191	214,615
07/03 11:55	3,405	15	0.44%	3,987	213,424
07/03 11:50	3,415	25	0.74%	991	209,437
07/03 11:45	3,415	25	0.74%	1,195	208,446
07/03 11:40	3,415	25	0.74%	1,404	207,251
07/03 11:35	3,420	30	0.88%	510	205,847
07/03 11:30	3,425	35	1.03%	5,005	205,337
07/03 11:25	3,425	35	1.03%	3,956	200,332
07/03 11:20	3,410	20	0.59%	1,420	196,376
07/03 11:15	3,405	15	0.44%	2,705	194,956