시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:30	4,475	35	-0.78%	26	13,541
07/03 11:25	4,470	35	-0.78%	79	13,515
07/03 11:20	4,465	40	-0.89%	20	13,436
07/03 11:15	4,460	45	-1.00%	399	13,416
07/03 11:10	4,460	50	-1.11%	95	13,017
07/03 11:05	4,470	55	-1.22%	2,802	12,922
07/03 11:00	4,480	30	-0.67%	506	10,120
07/03 10:55	4,480	20	-0.44%	142	9,614
07/03 10:50	4,480	20	-0.44%	23	9,472
07/03 10:45	4,485	20	-0.44%	342	9,449