시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	402,000	3,000	-0.74%	137	12,792
07/03 11:55	402,500	3,000	-0.74%	151	12,655
07/03 11:50	402,500	3,000	-0.74%	208	12,504
07/03 11:45	402,500	3,000	-0.74%	161	12,296
07/03 11:40	402,500	3,000	-0.74%	120	12,135
07/03 11:35	402,500	3,000	-0.74%	168	12,015
07/03 11:30	402,000	3,500	-0.86%	103	11,847
07/03 11:25	402,000	3,500	-0.86%	151	11,744
07/03 11:20	402,000	3,000	-0.74%	82	11,593
07/03 11:15	402,000	3,000	-0.74%	113	11,511