시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	172	4	2.38%	111,925	2,893,910
07/03 11:55	171	3	1.79%	105,947	2,781,985
07/03 11:50	171	3	1.79%	18,741	2,676,038
07/03 11:45	171	3	1.79%	31,640	2,657,297
07/03 11:40	171	3	1.79%	73,323	2,625,657
07/03 11:35	170	2	1.19%	18,714	2,552,334
07/03 11:30	170	2	1.19%	9,578	2,533,620
07/03 11:25	170	2	1.19%	11,695	2,524,042
07/03 11:20	170	2	1.19%	31,224	2,512,347
07/03 11:15	170	2	1.19%	62,307	2,481,123