시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	12,730	80	0.63%	256	23,225
07/03 11:55	12,730	80	0.63%	73	22,969
07/03 11:50	12,730	80	0.63%	40	22,896
07/03 11:45	12,730	80	0.63%	197	22,856
07/03 11:40	12,750	100	0.79%	88	22,659
07/03 11:35	12,750	100	0.79%	55	22,571
07/03 11:30	12,770	120	0.95%	64	22,516
07/03 11:25	12,760	110	0.87%	29	22,452
07/03 11:20	12,770	120	0.95%	16	22,423
07/03 11:15	12,790	140	1.11%	129	22,407