시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:25	5,060	155	3.16%	56	10,274
07/03 11:20	5,050	145	2.96%	1,244	10,218
07/03 11:15	5,040	135	2.75%	1,484	8,974
07/03 11:10	5,010	105	2.14%	12	7,490
07/03 11:05	5,010	105	2.14%	183	7,478
07/03 11:00	4,995	90	1.83%	9	7,295
07/03 10:50	5,020	115	2.34%	497	7,286
07/03 10:45	4,995	90	1.83%	24	6,789
07/03 10:40	5,030	125	2.55%	1,197	6,765
07/03 10:35	5,030	125	2.55%	259	5,568