시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	70,400	800	1.15%	165	26,285
07/03 11:55	70,400	800	1.15%	222	26,120
07/03 11:50	70,400	800	1.15%	245	25,898
07/03 11:45	70,400	800	1.15%	929	25,653
07/03 11:40	70,300	700	1.01%	624	24,724
07/03 11:35	70,200	600	0.86%	328	24,100
07/03 11:30	70,200	600	0.86%	1,318	23,772
07/03 11:25	70,200	600	0.86%	148	22,454
07/03 11:20	70,200	600	0.86%	82	22,306
07/03 11:15	70,200	600	0.86%	165	22,224