시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	12,560	540	4.49%	2,194	87,358
07/03 11:55	12,600	580	4.83%	4,969	85,164
07/03 11:50	12,620	600	4.99%	3,584	80,195
07/03 11:45	12,670	650	5.41%	8,787	76,611
07/03 11:40	12,520	500	4.16%	406	67,824
07/03 11:35	12,520	500	4.16%	494	67,418
07/03 11:30	12,530	510	4.24%	671	66,924
07/03 11:25	12,530	510	4.24%	287	66,253
07/03 11:20	12,540	520	4.33%	1,689	65,966
07/03 11:15	12,540	520	4.33%	3,294	64,277