시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	140,100	2,400	-1.68%	201	16,360
07/03 11:55	140,200	2,300	-1.61%	1,424	16,159
07/03 11:50	140,800	2,200	-1.54%	1,398	14,735
07/03 11:45	140,900	1,600	-1.12%	83	13,337
07/03 11:40	140,900	1,700	-1.19%	81	13,254
07/03 11:35	141,000	1,600	-1.12%	84	13,173
07/03 11:30	141,000	1,600	-1.12%	213	13,089
07/03 11:25	140,900	1,700	-1.19%	153	12,876
07/03 11:20	141,000	1,700	-1.19%	285	12,723
07/03 11:15	141,100	1,700	-1.19%	817	12,438