시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	1,755	26	-1.46%	1,510	945,354
07/03 11:55	1,755	26	-1.46%	559	943,844
07/03 11:50	1,755	26	-1.46%	2,232	943,285
07/03 11:45	1,755	26	-1.46%	4,202	941,053
07/03 11:40	1,755	28	-1.57%	732	936,851
07/03 11:35	1,755	27	-1.52%	3,159	936,119
07/03 11:30	1,760	28	-1.57%	1,525	932,960
07/03 11:25	1,760	27	-1.51%	4,854	931,435
07/03 11:20	1,753	30	-1.68%	691	926,581
07/03 11:15	1,756	30	-1.68%	4,338	925,890