시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	76,100	900	-1.17%	411	47,367
07/03 11:55	76,100	1,100	-1.42%	512	46,956
07/03 11:50	75,900	1,200	-1.56%	270	46,444
07/03 11:45	75,800	1,400	-1.81%	187	46,174
07/03 11:40	75,700	1,600	-2.07%	331	45,987
07/03 11:35	75,700	1,600	-2.07%	885	45,656
07/03 11:30	75,700	1,700	-2.20%	433	44,771
07/03 11:25	75,400	1,700	-2.20%	722	44,338
07/03 11:20	75,500	1,800	-2.33%	656	43,616
07/03 11:15	75,400	1,800	-2.33%	893	42,960