시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:35	6,100	60	0.99%	3,297	53,330
07/03 11:30	6,090	50	0.83%	139	50,033
07/03 11:25	6,090	50	0.83%	1,541	49,894
07/03 11:20	6,090	50	0.83%	321	48,353
07/03 11:15	6,090	50	0.83%	2,144	48,032
07/03 11:10	6,090	50	0.83%	123	45,888
07/03 11:05	6,080	40	0.66%	32	45,765
07/03 11:00	6,100	60	0.99%	544	45,733
07/03 10:55	6,110	70	1.16%	2,032	45,189
07/03 10:50	6,110	70	1.16%	579	43,157