시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	5,460	40	-0.73%	3,186	34,066
07/03 10:55	5,470	30	-0.55%	3,352	30,880
07/03 10:50	5,470	20	-0.36%	41	27,528
07/03 10:45	5,480	10	-0.18%	98	27,487
07/03 10:40	5,480	20	-0.36%	19	27,389
07/03 10:35	5,480	10	-0.18%	175	27,370
07/03 10:25	5,480	30	-0.54%	648	27,195
07/03 10:20	5,480	30	-0.54%	2,308	26,547
07/03 10:15	5,480	10	-0.18%	1,128	24,239
07/03 10:10	5,490	0	0.00%	38	23,111