시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:50	12,200	90	0.74%	10	3,462
07/03 10:45	12,210	100	0.83%	251	3,452
07/03 10:40	12,200	90	0.74%	10	3,201
07/03 10:35	12,210	100	0.83%	48	3,191
07/03 10:30	12,210	100	0.83%	2	3,143
07/03 10:20	12,210	100	0.83%	410	3,141
07/03 10:15	12,220	110	0.91%	30	2,731
07/03 10:05	12,230	120	0.99%	540	2,701
07/03 10:00	12,190	80	0.66%	62	2,161
07/03 09:55	12,180	70	0.58%	10	2,099