시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:25	33,650	900	-2.60%	352	1,519
07/03 11:15	33,650	1,050	-3.03%	90	1,167
07/03 11:10	33,450	1,050	-3.04%	9	1,077
07/03 11:05	33,450	1,050	-3.04%	37	1,068
07/03 11:00	33,650	1,050	-3.03%	272	1,031
07/03 10:55	33,550	950	-2.75%	1	759
07/03 10:50	33,650	950	-2.75%	7	758
07/03 10:45	33,650	900	-2.60%	54	751
07/03 10:35	33,700	850	-2.46%	42	697
07/03 10:30	33,700	800	-2.32%	2	655