시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	37,750	2,850	8.17%	15,944	558,615
07/03 11:55	37,400	2,500	7.16%	3,251	542,671
07/03 11:50	37,350	2,450	7.02%	3,355	539,420
07/03 11:45	37,300	2,400	6.88%	1,644	536,065
07/03 11:40	37,250	2,350	6.73%	1,888	534,421
07/03 11:35	37,300	2,400	6.88%	2,158	532,533
07/03 11:30	37,300	2,400	6.88%	7,862	530,375
07/03 11:25	37,150	2,250	6.45%	1,386	522,513
07/03 11:20	37,200	2,300	6.59%	2,539	521,127
07/03 11:15	37,250	2,350	6.73%	3,341	518,588