시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	16,800	370	2.25%	2,707	26,808
07/03 11:55	16,710	280	1.70%	334	24,101
07/03 11:50	16,700	270	1.64%	528	23,767
07/03 11:45	16,700	270	1.64%	1,792	23,239
07/03 11:40	16,670	240	1.46%	307	21,447
07/03 11:35	16,680	250	1.52%	554	21,140
07/03 11:30	16,670	240	1.46%	811	20,586
07/03 11:25	16,640	210	1.28%	322	19,775
07/03 11:20	16,640	210	1.28%	289	19,453
07/03 11:15	16,630	200	1.22%	313	19,164