시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:50	2,110	15	0.72%	200	4,081
07/03 10:45	2,110	15	0.72%	7	3,881
07/03 10:35	2,110	15	0.72%	101	3,874
07/03 10:30	2,110	15	0.72%	303	3,773
07/03 10:25	2,110	15	0.72%	100	3,470
07/03 10:20	2,110	15	0.72%	5	3,370
07/03 10:15	2,110	15	0.72%	26	3,365
07/03 10:10	2,110	15	0.72%	585	3,339
07/03 10:05	2,110	15	0.72%	59	2,754
07/03 10:00	2,105	10	0.48%	437	2,695