시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	162,700	300	0.18%	451	71,004
07/03 11:55	162,800	400	0.25%	543	70,553
07/03 11:50	162,800	400	0.25%	358	70,010
07/03 11:45	162,800	400	0.25%	365	69,652
07/03 11:40	162,900	500	0.31%	3,020	69,287
07/03 11:35	162,900	500	0.31%	1,186	66,267
07/03 11:30	162,900	500	0.31%	615	65,081
07/03 11:25	162,900	500	0.31%	589	64,466
07/03 11:20	162,800	400	0.25%	977	63,877
07/03 11:15	162,700	300	0.18%	467	62,900