시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	158,700	500	0.32%	81	7,274
07/03 11:55	158,600	400	0.25%	14	7,193
07/03 11:50	158,700	500	0.32%	12	7,179
07/03 11:45	158,600	400	0.25%	10	7,167
07/03 11:40	158,800	600	0.38%	12	7,157
07/03 11:35	158,800	600	0.38%	67	7,145
07/03 11:30	158,700	500	0.32%	246	7,078
07/03 11:25	158,500	300	0.19%	432	6,832
07/03 11:20	158,600	400	0.25%	158	6,400
07/03 11:15	158,600	400	0.25%	1	6,242