시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	4,085	0	0.00%	670	159,881
07/03 10:50	4,085	5	-0.12%	1,110	159,211
07/03 10:45	4,085	5	0.00%	1,100	158,101
07/03 10:40	4,085	0	0.00%	128	157,001
07/03 10:35	4,085	5	-0.12%	5,589	156,873
07/03 10:30	4,085	3	-0.07%	2,001	151,284
07/03 10:25	4,085	0	0.00%	3,473	149,283
07/03 10:20	4,085	0	0.00%	5	145,810
07/03 10:15	4,085	3	-0.07%	47	145,805
07/03 10:10	4,085	5	0.00%	3,512	145,758