시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	15,790	610	4.02%	1,710	130,644
07/03 11:55	15,780	600	3.95%	460	128,934
07/03 11:50	15,780	600	3.95%	323	128,474
07/03 11:45	15,780	600	3.95%	380	128,151
07/03 11:40	15,780	600	3.95%	749	127,771
07/03 11:35	15,790	610	4.02%	505	127,022
07/03 11:30	15,800	620	4.08%	440	126,517
07/03 11:25	15,800	620	4.08%	905	126,077
07/03 11:20	15,800	620	4.08%	347	125,172
07/03 11:15	15,820	640	4.22%	1,083	124,825