시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	8,840	230	-2.54%	3,028	137,590
07/03 11:55	8,840	230	-2.54%	2,603	134,562
07/03 11:50	8,840	220	-2.43%	2,267	131,959
07/03 11:45	8,830	240	-2.65%	2,805	129,692
07/03 11:40	8,830	240	-2.65%	2,427	126,887
07/03 11:35	8,830	240	-2.65%	2,454	124,460
07/03 11:30	8,830	240	-2.65%	3,222	122,006
07/03 11:25	8,830	240	-2.65%	2,930	118,784
07/03 11:20	8,840	240	-2.64%	15,229	115,854
07/03 11:15	8,870	200	-2.21%	9,563	100,625