시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	11,300	40	0.00%	133	10,505
07/03 11:55	11,280	50	-0.44%	130	10,372
07/03 11:50	11,300	40	0.00%	165	10,242
07/03 11:45	11,300	40	0.00%	129	10,077
07/03 11:40	11,300	50	0.00%	173	9,948
07/03 11:35	11,290	50	-0.44%	125	9,775
07/03 11:30	11,280	50	-0.44%	189	9,650
07/03 11:25	11,290	40	-0.35%	106	9,461
07/03 11:20	11,270	50	-0.44%	121	9,355
07/03 11:15	11,290	50	-0.44%	212	9,234