시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	11,650	660	-5.36%	28,157	4,290,655
07/03 11:55	11,680	640	-5.19%	26,114	4,262,498
07/03 11:50	11,620	690	-5.61%	44,112	4,236,384
07/03 11:45	11,670	690	-5.58%	65,273	4,192,272
07/03 11:40	11,680	620	-5.04%	26,935	4,126,999
07/03 11:35	11,690	580	-4.73%	24,675	4,100,064
07/03 11:30	11,690	650	-5.27%	42,960	4,075,389
07/03 11:25	11,670	610	-4.97%	23,576	4,032,429
07/03 11:20	11,700	630	-5.11%	54,478	4,008,853
07/03 11:15	11,730	620	-5.02%	44,600	3,954,375