시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	6,490	70	1.09%	833	47,402
07/03 11:55	6,490	70	1.09%	7,010	46,569
07/03 11:50	6,510	90	1.40%	230	39,559
07/03 11:45	6,530	110	1.71%	289	39,329
07/03 11:40	6,510	90	1.40%	214	39,040
07/03 11:35	6,520	100	1.56%	70	38,826
07/03 11:30	6,510	90	1.40%	46	38,756
07/03 11:25	6,530	110	1.71%	1,190	38,710
07/03 11:20	6,550	130	2.02%	19,341	37,520
07/03 11:15	6,570	150	2.34%	279	18,179