시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	4,555	60	1.33%	2	67,706
07/03 11:50	4,560	65	1.45%	691	67,704
07/03 11:45	4,560	65	1.45%	499	67,013
07/03 11:40	4,550	55	1.22%	5	66,514
07/03 11:35	4,580	85	1.89%	266	66,509
07/03 11:25	4,580	85	1.89%	1,000	66,243
07/03 11:15	4,570	75	1.67%	1,166	65,243
07/03 11:10	4,560	65	1.45%	13	64,077
07/03 11:05	4,570	75	1.67%	381	64,064
07/03 11:00	4,575	80	1.78%	504	63,683