시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	50,700	1,350	2.74%	654	105,903
07/03 11:55	50,600	1,250	2.53%	646	105,249
07/03 11:50	50,700	1,350	2.74%	1,130	104,603
07/03 11:45	50,700	1,350	2.74%	965	103,473
07/03 11:40	50,500	1,150	2.33%	1,091	102,508
07/03 11:35	50,300	950	1.93%	1,141	101,417
07/03 11:30	50,500	1,150	2.33%	886	100,276
07/03 11:25	50,400	1,050	2.13%	1,399	99,390
07/03 11:20	50,200	850	1.72%	642	97,991
07/03 11:15	50,300	950	1.93%	1,671	97,349