시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	122,800	1,000	-0.81%	785	101,291
07/03 11:55	122,800	1,000	-0.81%	689	100,506
07/03 11:50	122,800	1,200	-0.97%	2,006	99,817
07/03 11:45	122,800	1,200	-0.97%	1,301	97,811
07/03 11:40	122,800	1,400	-1.13%	1,355	96,510
07/03 11:35	122,600	1,400	-1.13%	1,633	95,155
07/03 11:30	122,600	1,400	-1.13%	2,894	93,522
07/03 11:25	122,600	1,400	-1.13%	888	90,628
07/03 11:20	122,800	1,200	-0.97%	1,138	89,740
07/03 11:15	122,900	1,100	-0.89%	2,509	88,602