시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	32,850	350	1.08%	296	63,327
07/03 11:55	32,900	400	1.23%	515	63,031
07/03 11:50	32,850	350	1.08%	767	62,516
07/03 11:45	32,800	300	0.92%	446	61,749
07/03 11:40	32,750	250	0.77%	598	61,303
07/03 11:35	32,700	200	0.62%	557	60,705
07/03 11:30	32,750	250	0.77%	433	60,148
07/03 11:25	32,650	150	0.46%	511	59,715
07/03 11:20	32,650	150	0.46%	1,981	59,204
07/03 11:15	32,550	50	0.15%	610	57,223