시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	8,955	15	0.17%	545	58,996
07/03 11:55	8,960	20	0.22%	2,491	58,451
07/03 11:50	8,970	30	0.34%	1,040	55,960
07/03 11:45	8,990	50	0.56%	3	54,920
07/03 11:40	8,980	40	0.45%	121	54,917
07/03 11:35	8,990	50	0.56%	1,187	54,796
07/03 11:30	8,990	50	0.56%	499	53,609
07/03 11:25	8,990	50	0.56%	276	53,110
07/03 11:20	8,990	50	0.56%	110	52,834
07/03 11:15	8,990	50	0.56%	226	52,724