시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	1,708	33	1.97%	73,189	2,895,031
07/03 11:55	1,702	27	1.61%	8,344	2,821,842
07/03 11:50	1,703	28	1.67%	10,685	2,813,498
07/03 11:45	1,702	27	1.61%	12,757	2,802,813
07/03 11:40	1,701	26	1.55%	56,706	2,790,056
07/03 11:35	1,699	24	1.43%	28,875	2,733,350
07/03 11:30	1,699	24	1.43%	11,386	2,704,475
07/03 11:25	1,700	25	1.49%	34,148	2,693,089
07/03 11:20	1,698	23	1.37%	26,567	2,658,941
07/03 11:15	1,700	25	1.49%	41,046	2,632,374