시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	20,400	300	1.49%	9,962	459,398
07/03 11:55	20,350	250	1.24%	7,647	449,436
07/03 11:50	20,350	250	1.24%	9,226	441,789
07/03 11:45	20,350	250	1.24%	9,073	432,563
07/03 11:40	20,350	250	1.24%	7,135	423,490
07/03 11:35	20,350	250	1.24%	6,143	416,355
07/03 11:30	20,350	250	1.24%	7,992	410,212
07/03 11:25	20,350	250	1.24%	7,598	402,220
07/03 11:20	20,350	250	1.24%	6,625	394,622
07/03 11:15	20,350	250	1.24%	13,683	387,997