시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	18,020	120	0.67%	41	53,645
07/03 11:55	18,020	120	0.67%	191	53,604
07/03 11:50	18,020	120	0.67%	2,093	53,413
07/03 11:45	18,020	120	0.67%	66	51,320
07/03 11:40	18,020	120	0.67%	7	51,254
07/03 11:35	18,020	120	0.67%	198	51,247
07/03 11:30	18,010	110	0.61%	2,339	51,049
07/03 11:25	18,010	110	0.61%	149	48,710
07/03 11:20	18,020	120	0.67%	522	48,561
07/03 11:15	18,020	120	0.67%	1,537	48,039