시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	6,350	130	2.09%	59	57,334
07/03 11:55	6,350	130	2.09%	293	57,275
07/03 11:50	6,340	120	1.93%	654	56,982
07/03 11:40	6,340	120	1.93%	301	56,328
07/03 11:35	6,340	120	1.93%	892	56,027
07/03 11:30	6,360	140	2.25%	1,631	55,135
07/03 11:25	6,370	150	2.41%	113	53,504
07/03 11:20	6,360	140	2.25%	367	53,391
07/03 11:15	6,350	130	2.09%	98	53,024
07/03 11:10	6,320	100	1.61%	1,677	52,926