시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	5,430	0	0.00%	100	17,798
07/03 11:55	5,430	0	0.00%	52	17,698
07/03 11:50	5,430	10	0.00%	1,001	17,646
07/03 11:45	5,420	30	-0.55%	128	16,645
07/03 11:40	5,420	30	-0.55%	645	16,517
07/03 11:30	5,410	30	-0.55%	82	15,872
07/03 11:25	5,400	30	-0.55%	18	15,790
07/03 11:20	5,420	20	-0.37%	21	15,772
07/03 11:15	5,420	30	-0.55%	51	15,751
07/03 11:10	5,420	10	-0.18%	19	15,700