시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:40	10,760	40	-0.37%	10	9,823
07/03 10:35	10,800	70	0.00%	1,824	9,813
07/03 10:30	10,820	100	0.93%	3,379	7,989
07/03 10:25	11,200	400	3.70%	3,010	4,610
07/03 10:20	10,720	90	-0.83%	13	1,600
07/03 10:15	10,700	120	-1.11%	17	1,587
07/03 10:05	10,690	120	-1.11%	3	1,570
07/03 10:00	10,700	100	-0.93%	1	1,567
07/03 09:55	10,700	100	-0.93%	115	1,566
07/03 09:50	10,700	120	-1.11%	34	1,451