시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	44,625	625	1.42%	4	2,471
07/03 10:10	44,700	700	1.59%	113	2,467
07/03 10:05	44,600	600	1.36%	183	2,354
07/03 10:00	44,550	550	1.25%	302	2,171
07/03 09:55	44,500	500	1.14%	597	1,869
07/03 09:50	44,350	350	0.80%	103	1,272
07/03 09:45	44,450	450	1.02%	114	1,169
07/03 09:40	44,450	450	1.02%	448	1,055
07/03 09:35	44,300	300	0.68%	98	607
07/03 09:30	44,200	200	0.45%	263	509